The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 82.00 | +51.00% | 738 | 9 | 66.00 | -10.00% | 1 320 | 20 | ||||||
| ZENZA ZNOJMO | 82.21 | -499.00% | 740 | 9 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | -476.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 201.00 | -473.00% | 804 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 137.55 | +500.00% | 825 | 6 | +9.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 831.00 | +12.00% | 831 | 1 | 793.00 | +1.00% | 3 885 | 5 | ||||||
| CARBORUNDUM ELECT. | 209.00 | -500.00% | 836 | 4 | 209.00 | -5.00% | 836 | 4 | ||||||
| KOVOMAT | 53.41 | +499.00% | 855 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 71.25 | -500.00% | 855 | 12 | -9.00% | 0 | 0 | |||||||
| GRAFO | 871.00 | 0.00% | 871 | 1 | +3.00% | 0 | 0 | |||||||
| TTP ELITEX | 88.44 | +499.00% | 884 | 10 | -2.00% | 0 | 0 | |||||||
| MJM LITOVEL | 148.19 | -499.00% | 889 | 6 | +6.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 299.00 | +491.00% | 897 | 3 | +3.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 150.00 | +486.00% | 900 | 6 | -8.00% | 0 | 0 | |||||||
| REKORD | 134.24 | -499.00% | 940 | 7 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 240.00 | +389.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 481.00 | 0.00% | 962 | 2 | +1.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
