The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 1 520.00 | -500.00% | 4 560 | 3 | 1 530.50 | -2.00% | 3 061 | 2 | ||||||
| SPALOVNA VYSOČANY | 380.00 | -500.00% | 6 840 | 18 | 370.00 | 0.00% | 27 250 | 73 | ||||||
| TREND V.I.F. PRAHA | 180.50 | -500.00% | 0 | 0 | 160.00 | -5.00% | 6 560 | 41 | ||||||
| UNIRELEX | 209.00 | -500.00% | 40 546 | 194 | 215.50 | -3.00% | 2 586 | 12 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 71.25 | -500.00% | 855 | 12 | -9.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 185.92 | -499.00% | 14 130 | 76 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 81.23 | -499.00% | 244 | 3 | 57.00 | -5.00% | 285 | 5 | ||||||
| DOMA | 72.80 | -499.00% | 13 322 | 183 | -9.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 114.55 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 145.76 | -499.00% | 4 664 | 32 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 84.79 | -499.00% | 4 070 | 48 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 153.43 | -499.00% | 36 823 | 240 | 134.80 | -9.00% | 4 718 | 35 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 131.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 134.48 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 89.35 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
