The Prague Stock Exchange and RM-System - daily results dne 23.1.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISK.TEXT.FRÝDLANT	52.50	+500.00%	0	0	65.00	0.00%	2 535	39
ZELENINA BRNO	105.00	+500.00%	0	0		-10.00%	0	0
ZNOVÍN ZNOJMO	336.00	+500.00%	13 440	40		0.00%	0	0
BÁŇ.STAVBY MOST	115.52	+499.00%	0	0		0.00%	0	0
AUTOOPRAVNA TURNOV	91.82	+499.00%	0	0		0.00%	0	0
APOLLÓN HOLDING	162.42	+499.00%	1 207 918	7 437	165.00	+2.00%	586 781	3 488
CENTRUM ST.INŽ.ZK.	112.28	+499.00%	0	0		0.00%	0	0
ČSAD FRÝDEK MÍSTEK	139.41	+499.00%	0	0		0.00%	0	0
ČSAD VSETÍN	126.78	+499.00%	0	0		0.00%	0	0
GRAFOSTROJ	112.62	+499.00%	0	0		0.00%	0	0
JUNIVEL	115.69	+499.00%	0	0		+3.00%	0	0
KAROSERIA	133.69	+499.00%	0	0		+19.00%	0	0
KARVINSKÁ STAVEBNÍ	134.91	+499.00%	0	0		0.00%	0	0
KOLI HOLD. N.MĚSTO	161.23	+499.00%	967	6	220.00	-4.00%	1 100	5
KOVOMAT	53.41	+499.00%	855	16		0.00%	0	0
PNIF	129.46	+499.00%	0	0	199.00	+10.00%	12 935	65
PRAMEN PÍSEK	83.07	+499.00%	0	0		0.00%	0	0
PREFA BRNO	108.27	+499.00%	3 681	34	123.00	+7.00%	6 150	50
PSG	140.33	+499.00%	0	0		+2.00%	0	0
SAKAS	126.65	+499.00%	380	3		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›