The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIGERA | 217.00 | +483.00% | 3 906 | 18 | -10.00% | 0 | 0 | |||||||
FRYGESTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
HUTNÍ MONTÁŽE | 270.00 | +465.00% | 8 100 | 30 | -10.00% | 0 | 0 | |||||||
MANHATTAN IF | -10.00% | 0 | 0 | |||||||||||
PRIMONA | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SAPOR | 198.55 | -500.00% | 2 581 | 13 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
SMP CONSTRUCTION | 0 | 0 | 427.50 | -10.00% | 2 993 | 7 | ||||||||
STAVOMONTÁŽE OL | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||||
STAVOMONTÁŽE ZLÍN | 82.00 | +51.00% | 738 | 9 | 66.00 | -10.00% | 1 320 | 20 | ||||||
STROJ. CHRUSTENICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
TONA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VAN LEER OBALY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZBROJOVKA BRNO | 300.00 | -322.00% | 6 900 | 23 | 284.00 | -10.00% | 3 408 | 12 | ||||||
ZELENINA BRNO | 105.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | -10.00% | 0 | 0 | |||||||||||
ARNOLD IF | -10.00% | 0 | 0 | |||||||||||
EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
DKF HOLDING | -10.00% | 0 | 0 | |||||||||||
IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
|