The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONECO | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||||
| CUTISIN | 2 240.00 | +467.00% | 35 840 | 16 | 2 225.00 | -3.00% | 2 225 | 1 | ||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 6 400 | 2 | 2 900.00 | +2.00% | 2 900 | 1 | ||||||
| ETA | 1 900.00 | 0.00% | 81 700 | 43 | 1 850.00 | -1.00% | 1 850 | 1 | ||||||
| HACAR | 0 | 0 | 500.00 | -2.00% | 500 | 1 | ||||||||
| KOVOFINIŠ LEDEČ | 0 | 0 | 167.00 | +5.00% | 167 | 1 | ||||||||
| KOVOHUTĚ MNÍŠEK | 365.00 | 0.00% | 32 850 | 90 | 326.00 | -10.00% | 326 | 1 | ||||||
| LUHOV | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||||
| MORSLEZS. PIVOVARY | 677.00 | -491.00% | 0 | 0 | 720.00 | -7.00% | 720 | 1 | ||||||
| NEALKO OLOMOUC | 1 075.00 | -486.00% | 7 525 | 7 | 1 070.00 | -3.00% | 1 070 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 715.00 | -163.00% | 54 300 | 20 | 2 510.00 | -5.00% | 2 510 | 1 | ||||||
| STAVOMONTÁŽE OL | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||||
| WIENERBERGER MCP | 620.00 | 0.00% | 1 860 | 3 | 680.00 | 0.00% | 680 | 1 | ||||||
| TESLA KOLÍN | 0 | 0 | 43.50 | -6.00% | 44 | 1 | ||||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 7 500 | 10 | 643.00 | +10.00% | 1 286 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 730.00 | +354.00% | 136 510 | 187 | 725.00 | +1.00% | 1 450 | 2 | ||||||
| SEVT | 1 520.00 | -500.00% | 4 560 | 3 | 1 530.50 | -2.00% | 3 061 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 231.00 | +500.00% | 2 310 | 10 | 192.00 | 0.00% | 384 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | -173.00% | 15 820 | 14 | 1 200.00 | +9.00% | 2 400 | 2 | ||||||
| ||||||||||||||
