The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 1 900.00 | 0.00% | 81 700 | 43 | 1 850.00 | -1.00% | 1 850 | 1 | ||||||
| BONECO | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 6 400 | 2 | 2 900.00 | +2.00% | 2 900 | 1 | ||||||
| CUTISIN | 2 240.00 | +467.00% | 35 840 | 16 | 2 225.00 | -3.00% | 2 225 | 1 | ||||||
| HACAR | 0 | 0 | 500.00 | -2.00% | 500 | 1 | ||||||||
| KOVOFINIŠ LEDEČ | 0 | 0 | 167.00 | +5.00% | 167 | 1 | ||||||||
| KOVOHUTĚ MNÍŠEK | 365.00 | 0.00% | 32 850 | 90 | 326.00 | -10.00% | 326 | 1 | ||||||
| LUHOV | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||||
| MORSLEZS. PIVOVARY | 677.00 | -491.00% | 0 | 0 | 720.00 | -7.00% | 720 | 1 | ||||||
| NEALKO OLOMOUC | 1 075.00 | -486.00% | 7 525 | 7 | 1 070.00 | -3.00% | 1 070 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 715.00 | -163.00% | 54 300 | 20 | 2 510.00 | -5.00% | 2 510 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||||
| STAVOMONTÁŽE OL | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||||
| TESLA KOLÍN | 0 | 0 | 43.50 | -6.00% | 44 | 1 | ||||||||
| WIENERBERGER MCP | 620.00 | 0.00% | 1 860 | 3 | 680.00 | 0.00% | 680 | 1 | ||||||
| CINEMART | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 7 500 | 10 | 643.00 | +10.00% | 1 286 | 2 | ||||||
| KB VAR/98 | 0 | 0 | 9 800.00 | 0.00% | 19 500 | 2 | ||||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | -173.00% | 15 820 | 14 | 1 200.00 | +9.00% | 2 400 | 2 | ||||||
| OKULA NÝRSKO | 700.00 | 0.00% | 1 400 | 2 | 820.00 | -8.00% | 1 640 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 231.00 | +500.00% | 2 310 | 10 | 192.00 | 0.00% | 384 | 2 | ||||||
| SEVT | 1 520.00 | -500.00% | 4 560 | 3 | 1 530.50 | -2.00% | 3 061 | 2 | ||||||
| STOCK PLZEŇ | 2 000.00 | -74.00% | 14 000 | 7 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 730.00 | +354.00% | 136 510 | 187 | 725.00 | +1.00% | 1 450 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 470.00 | -72.00% | 601 700 | 110 | 5 550.00 | +2.00% | 16 650 | 3 | ||||||
| HOTEL PANORAMA | 830.00 | -119.00% | 3 320 | 4 | 780.00 | -3.00% | 2 430 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 857.00 | -498.00% | 1 714 | 2 | 1 000.00 | +7.00% | 3 000 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 0 | 0 | 268.00 | +7.00% | 804 | 3 | ||||||||
| PIVOVAR RADEGAST | 3 800.00 | -256.00% | 57 000 | 15 | 3 601.00 | -5.00% | 10 740 | 3 | ||||||
| PRAG REAL VYSOČANY | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 3 450 | 3 | 1 180.00 | -1.00% | 3 460 | 3 | ||||||
| CARBORUNDUM ELECT. | 209.00 | -500.00% | 836 | 4 | 209.00 | -5.00% | 836 | 4 | ||||||
| GRANDHOTEL PUPP | 1 140.00 | +458.00% | 6 840 | 6 | 1 120.00 | +1.00% | 4 420 | 4 | ||||||
| LANEX | 1 835.00 | +485.00% | 0 | 0 | 1 692.50 | +4.00% | 6 770 | 4 | ||||||
| METALIMEX | 2 800.00 | +370.00% | 72 800 | 26 | 3 200.00 | +2.00% | 12 800 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 260.00 | +483.00% | 0 | 0 | 260.00 | -4.00% | 1 040 | 4 | ||||||
| MOTOKOV PRAHA | 191.00 | 0.00% | 1 528 | 8 | 182.50 | -5.00% | 730 | 4 | ||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 38 400 | 24 | 1 550.00 | +3.00% | 6 200 | 4 | ||||||
| PLASTIK HT | 362.00 | +492.00% | 1 810 | 5 | 245.00 | -5.00% | 980 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 776.00 | -152.00% | 39 576 | 51 | 741.00 | 0.00% | 2 870 | 4 | ||||||
| RAKO | 1 995.00 | -49.00% | 11 970 | 6 | 1 913.00 | -8.00% | 7 652 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 415.00 | +35.00% | 70 750 | 50 | 1 400.00 | +4.00% | 5 600 | 4 | ||||||
| ZPS ZLÍN | 1 700.00 | +89.00% | 175 100 | 103 | 1 692.50 | -2.00% | 6 770 | 4 | ||||||
| ARMATURKA Č.TŘEB. | 81.23 | -499.00% | 244 | 3 | 57.00 | -5.00% | 285 | 5 | ||||||
| AGROPODNIK DVORCE | 0 | 0 | 42.00 | +4.00% | 210 | 5 | ||||||||
| BALÍRNY TCHIBO | 831.00 | +12.00% | 831 | 1 | 793.00 | +1.00% | 3 885 | 5 | ||||||
| CALOFRIG BOROVANY | 2 050.00 | -238.00% | 43 050 | 21 | 1 900.00 | -3.00% | 9 500 | 5 | ||||||
| ENERGOSTROJ. PARD. | 0 | 0 | 240.00 | +7.00% | 1 200 | 5 | ||||||||
| DŘEVOKOMB. VRBNO | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
| HOTEL FORUM PRAHA | 1 080.00 | 0.00% | 85 320 | 79 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| CHEPOS BRNO | 0 | 0 | 197.00 | -1.00% | 985 | 5 | ||||||||
| JÁCHYMOV PM | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||||
| KB LIKÉR | 1 340.00 | -37.00% | 26 800 | 20 | 1 140.00 | -5.00% | 5 700 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 770.00 | 0.00% | 8 850 | 5 | ||||||||
| NOVING | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||||
| OMNIPOL | 480.00 | +434.00% | 14 400 | 30 | 480.00 | -3.00% | 2 400 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 1 480.00 | +136.00% | 60 680 | 41 | 1 432.00 | +6.00% | 8 466 | 6 | ||||||
| HARV.SPOL.CONTRAR | 525.00 | 0.00% | 13 650 | 26 | 424.00 | -4.00% | 2 544 | 6 | ||||||
| ||||||||||||||
