Lo price, RM System dne 23.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | +0.48% | 75 060 | 18 000 | 4.00 | 0.00% | 25 200 | 6 300 | ||||||
| GLASS TV COMPONENT | 6.00 | +6.00% | 2 046 | 341 | ||||||||||
| TESLA KOLÍN | 9.00 | -10.00% | 738 | 82 | ||||||||||
| EXICO | 14.00 | 0.00% | 42 | 3 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | +2.00% | 14 900 | 800 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | -1.00% | 9 400 | 500 | ||||||||||
| MASOKOMB. KLADNO | 21.78 | -4.97% | 0 | 0 | 20.50 | 0.00% | 82 | 4 | ||||||
| MASNA BRNO | 30.61 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 050 | 50 | ||||||
| TESLA VACUUM | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 772 | 126 | ||||||
| DRUHÝ F. KSIO OPF | 23.00 | +2.00% | 22 620 | 1 010 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | +7.00% | 5 000 | 204 | ||||||||||
| ŘEMPO | 32.55 | +5.00% | 7 161 | 220 | 25.50 | +6.00% | 1 964 | 77 | ||||||
| LABENA KR.BŘEZNO | 26.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 384 | 16 | 28.00 | 0.00% | 448 | 16 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| CHRONOTECHNA | 34.65 | +5.00% | 1 005 | 29 | 30.00 | +7.00% | 1 560 | 52 | ||||||
| CUKROVAR HODONÍN | 32.92 | -4.99% | 9 053 | 275 | 30.00 | +2.00% | 9 003 | 294 | ||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| ||||||||||||||
