Lo price, RM System dne 23.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | +0.48% | 75 060 | 18 000 | 4.00 | 0.00% | 25 200 | 6 300 | ||||||
| GLASS TV COMPONENT | 6.00 | +6.00% | 2 046 | 341 | ||||||||||
| TESLA KOLÍN | 9.00 | -10.00% | 738 | 82 | ||||||||||
| EXICO | 14.00 | 0.00% | 42 | 3 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | +2.00% | 14 900 | 800 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | -1.00% | 9 400 | 500 | ||||||||||
| MASOKOMB. KLADNO | 21.78 | -4.97% | 0 | 0 | 20.50 | 0.00% | 82 | 4 | ||||||
| MASNA BRNO | 30.61 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 050 | 50 | ||||||
| TESLA VACUUM | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 772 | 126 | ||||||
| DRUHÝ F. KSIO OPF | 23.00 | +2.00% | 22 620 | 1 010 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | +7.00% | 5 000 | 204 | ||||||||||
| ŘEMPO | 32.55 | +5.00% | 7 161 | 220 | 25.50 | +6.00% | 1 964 | 77 | ||||||
| LABENA KR.BŘEZNO | 26.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 384 | 16 | 28.00 | 0.00% | 448 | 16 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| CUKROVAR HODONÍN | 32.92 | -4.99% | 9 053 | 275 | 30.00 | +2.00% | 9 003 | 294 | ||||||
| CHRONOTECHNA | 34.65 | +5.00% | 1 005 | 29 | 30.00 | +7.00% | 1 560 | 52 | ||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| SLAVIA NAPAJEDLA | 38.89 | +4.99% | 1 478 | 38 | 34.50 | -4.00% | 587 | 17 | ||||||
| BVV INVEST IS | 35.00 | -7.00% | 12 250 | 350 | ||||||||||
| CREDIT SUISSE | 35.00 | +4.00% | 4 900 | 140 | ||||||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
| VÝCHODOČESKÁ CUKER | 38.00 | 0.00% | 2 420 | 66 | ||||||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||||
| ČESKÉ LODĚNICE | 38.50 | -4.00% | 963 | 25 | ||||||||||
| HARVARD.POJIŠŤ.PF | 38.50 | -2.00% | 10 780 | 280 | ||||||||||
| MLÝNY ČERČANY | 32.40 | 0.00% | 0 | 0 | 39.00 | -4.00% | 624 | 16 | ||||||
| CHIRANA MODŘANY | 44.05 | 0.00% | 0 | 0 | 39.50 | -3.00% | 1 185 | 30 | ||||||
| NOWACO MRAZÍRNY | 38.38 | -5.00% | 0 | 0 | 40.00 | +1.00% | 2 704 | 62 | ||||||
| HARV.ZAHR.KAP.PF | 40.00 | -2.00% | 11 200 | 280 | ||||||||||
| VOD.A KAN.BRUNTÁL | 58.81 | 0.00% | 0 | 0 | 41.00 | -10.00% | 697 | 17 | ||||||
| ČKD ELTECHNIKA | 43.98 | +4.98% | 0 | 0 | 42.00 | -1.00% | 2 872 | 66 | ||||||
| HARVARD.TELEKOM.PF | 42.00 | +5.00% | 1 176 | 28 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 383 | 9 | ||||||
| UNIBETON | 35.20 | 0.00% | 0 | 0 | 42.50 | -3.00% | 765 | 18 | ||||||
| MARILA ROKYCANY | 43.00 | 0.00% | 129 | 3 | ||||||||||
| EKOAGROFOND ÚSTÍ | 44.00 | -5.00% | 458 | 10 | ||||||||||
| TONA | 58.30 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| BETA ČESKÝ IF | 44.50 | -2.00% | 2 225 | 50 | ||||||||||
| TEREOS TTD | 53.00 | +4.95% | 42 824 | 808 | 45.00 | -10.00% | 31 045 | 687 | ||||||
| HARV.BANK.FIN.PF | 45.00 | -2.00% | 34 818 | 819 | ||||||||||
| HARV.DIVID.II PF | 46.00 | +6.00% | 151 270 | 3 080 | ||||||||||
| II.EPIC HOLDING | 46.00 | +8.00% | 113 804 | 2 474 | ||||||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 072 | 24 | ||||||
| HARV.RŮST.II PF | 46.00 | +3.00% | 129 984 | 2 732 | ||||||||||
| TESLA VRCHLABÍ | 55.74 | -4.99% | 0 | 0 | 47.50 | -9.00% | 12 730 | 268 | ||||||
| AGROSTAT N.BYST. | 48.51 | 0.00% | 0 | 0 | 47.50 | 0.00% | 1 995 | 42 | ||||||
| MORAVSKOČESKÝ IF | 48.00 | +4.00% | 88 110 | 1 810 | ||||||||||
| AGROSTROJ PROSTĚJ. | 47.79 | -4.99% | 0 | 0 | 49.00 | -7.00% | 686 | 14 | ||||||
| AUTOMOT | 68.40 | -5.00% | 0 | 0 | 50.00 | -9.00% | 6 150 | 123 | ||||||
| KOVOSLUŽBA A.V. | 51.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| TESLA STRAŠNICE | 49.91 | +4.98% | 3 544 | 71 | 50.00 | 0.00% | 26 550 | 531 | ||||||
| OKD | 49.00 | 0.00% | 236 523 | 4 827 | 50.00 | -1.00% | 169 650 | 3 393 | ||||||
| ČKD KOMPRESORY | 53.40 | 0.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
| LUKRATIV BRNO | 51.00 | 0.00% | 72 604 | 1 417 | ||||||||||
| TUZEX PRAHA | 49.44 | +4.99% | 3 560 | 72 | 51.00 | +8.00% | 8 252 | 162 | ||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 428 | 28 | ||||||
| PRAŽSKÁ IS | 51.00 | -9.00% | 1 530 | 30 | ||||||||||
| ||||||||||||||
