Lo price, RM System dne 23.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 38.89 | +4.99% | 1 478 | 38 | 34.50 | -4.00% | 587 | 17 | ||||||
| BVV INVEST IS | 35.00 | -7.00% | 12 250 | 350 | ||||||||||
| CREDIT SUISSE | 35.00 | +4.00% | 4 900 | 140 | ||||||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
| VÝCHODOČESKÁ CUKER | 38.00 | 0.00% | 2 420 | 66 | ||||||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||||
| ČESKÉ LODĚNICE | 38.50 | -4.00% | 963 | 25 | ||||||||||
| HARVARD.POJIŠŤ.PF | 38.50 | -2.00% | 10 780 | 280 | ||||||||||
| MLÝNY ČERČANY | 32.40 | 0.00% | 0 | 0 | 39.00 | -4.00% | 624 | 16 | ||||||
| CHIRANA MODŘANY | 44.05 | 0.00% | 0 | 0 | 39.50 | -3.00% | 1 185 | 30 | ||||||
| NOWACO MRAZÍRNY | 38.38 | -5.00% | 0 | 0 | 40.00 | +1.00% | 2 704 | 62 | ||||||
| HARV.ZAHR.KAP.PF | 40.00 | -2.00% | 11 200 | 280 | ||||||||||
| VOD.A KAN.BRUNTÁL | 58.81 | 0.00% | 0 | 0 | 41.00 | -10.00% | 697 | 17 | ||||||
| ČKD ELTECHNIKA | 43.98 | +4.98% | 0 | 0 | 42.00 | -1.00% | 2 872 | 66 | ||||||
| HARVARD.TELEKOM.PF | 42.00 | +5.00% | 1 176 | 28 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 383 | 9 | ||||||
| UNIBETON | 35.20 | 0.00% | 0 | 0 | 42.50 | -3.00% | 765 | 18 | ||||||
| MARILA ROKYCANY | 43.00 | 0.00% | 129 | 3 | ||||||||||
| EKOAGROFOND ÚSTÍ | 44.00 | -5.00% | 458 | 10 | ||||||||||
| TONA | 58.30 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| ||||||||||||||
