The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 206.00 | +4.99% | 167 890 | 815 | +223.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 55.00 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 91.00 | +0.99% | 2 912 | 32 | +19.00% | 0 | 0 | |||||||
| RETEX | 127.79 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 465.00 | +2.19% | 361 770 | 778 | +16.00% | 0 | 0 | |||||||
| LESY KAPLICE | 179.10 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 154.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ČEDOK | 210.00 | 0.00% | 10 290 | 49 | +13.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 295.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| JLV | 97.90 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 825.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +12.00% | 0 | 0 | |||||||||||
| ŠROUBÁRNA ŽATEC | 250.00 | 0.00% | 750 | 3 | +12.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 84.00 | +3.70% | 7 392 | 88 | +12.00% | 0 | 0 | |||||||
| OSTRAVAR | 547.00 | +4.99% | 12 034 | 22 | +11.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 115.00 | +1.82% | 713 600 | 640 | +11.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +11.00% | 0 | 0 | |||||||||||
| HARV.CHEM.BIO PF | +11.00% | 0 | 0 | |||||||||||
| AGROSTAV HUSTOPEČE | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
