The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS ŠUMPERK | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 94.02 | +4.99% | 3 009 | 32 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| LESOSTAVBY ŠUMPERK | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 10 640 | 70 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 89.84 | 0.00% | 0 | 0 | 79.00 | +10.00% | 395 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TALORM | 135.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SECO TRANS | 135.17 | 0.00% | 0 | 0 | 128.00 | +10.00% | 8 192 | 64 | ||||||
| ENERGOPROJEKT PHA | 77.00 | 0.00% | 4 312 | 56 | +10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 21 440 | 268 | +10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 182.00 | +1.11% | 19 110 | 105 | 172.00 | +10.00% | 8 772 | 51 | ||||||
| AGROSTAV HUSTOPEČE | +10.00% | 0 | 0 | |||||||||||
| SANITAS | 121.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 115 | 1 | ||||||
| ZVU | 475.00 | +3.03% | 95 000 | 200 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
