Hi price, The Prague Stock Exchange dne 23.1.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.1998  28.1.1998  27.1.1998  26.1.1998 23.1.1998

The Prague Sotck Exchange and RM-System - daily results - 23.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.79	0.00%	3 906	1 400	2.80	+1.83%	31 780	11 400
AGROBANKA PRAHA	9.03	-4.94%	109 263	12 100	9.00	-5.26%	74 637	8 293
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	14.78	0.00%	0	0	15.00	+0.67%	1 500	100
TIBA	16.20	0.00%	470	29	16.00	-0.99%	32	2
ZBROJOVKA VSETÍN	21.48	-4.99%	0	0	19.00	-7.62%	22 866	1 194
ČETRANS ÚSTÍ N.L.	21.95	-4.97%	0	0	23.10	+2.66%	277	12
TEREOS TTD	22.10	0.00%	0	0	22.20	0.00%	488	22
TEXTILANA	22.51	0.00%	0	0	0.00	+3.30%	0	0
APOLLÓN HOLDING	23.00	+0.87%	40 250	1 750	20.50	+3.25%	8 549	414
KRÁLODVORSKÉ ŽEL.	24.00	0.00%	384	16	23.10	-1.51%	613	27
VLNAP	26.80	0.00%	0	0	0.00	0.00%	0	0
AGS JIČÍN	27.30	0.00%	0	0	22.00	-2.95%	528	24
PBS BRNO DIZ	29.00	+0.17%	4 640	160	0.00	+1.44%	0	0
MORSLEZS. PIVOVARY	29.00	0.00%	0	0	0.00	+7.14%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	31.40	+0.09%	754	24	35.50	+0.51%	2 252	64
ŽOS NYMBURK	32.10	-3.19%	642	20	0.00	+5.21%	0	0
SVIT ZLÍN	32.99	+2.67%	8 215	249	34.20	+4.24%	2 869	84
IF PRO PROSPE PRŮM	35.75	+1.56%	42 257	1 182	35.10	-0.11%	80 948	2 292
‹‹ First 60     Next 20 ›