Hi price, The Prague Stock Exchange dne 23.1.1998
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF PEN.TRHU | 100 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 100 376.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 100 376.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
MORAVIA BANKA | 8 087.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 300.00 | 0.00% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
ČOKOLÁDOVNY | 4 736.00 | +0.33% | 615 680 | 130 | 4 662.00 | +0.06% | 153 584 | 33 | ||||||
ČESKÉ RADIOKOMUN. | 4 100.00 | 0.00% | 0 | 0 | 3 960.00 | +0.48% | 39 746 | 10 | ||||||
PIVOVAR RADEGAST | 3 954.00 | -4.99% | 0 | 0 | 4 575.00 | -1.52% | 66 614 | 15 | ||||||
O2 C.R. | 3 663.00 | -1.39% | 1 520 356 | 412 | 3 612.20 | -0.88% | 240 047 | 66 | ||||||
CHLUMČAN.KER.ZÁV. | 3 650.00 | -0.16% | 73 000 | 20 | 3 388.50 | -4.00% | 20 331 | 6 | ||||||
LESNÍ SPOL.H.KRÁL | 3 598.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 575.00 | +0.11% | 378 950 | 106 | 3 410.70 | -0.61% | 17 054 | 5 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 163 280 | 52 | 2 975.50 | +3.68% | 99 218 | 33 | ||||||
BVV BRNO | 2 995.00 | +0.16% | 149 750 | 50 | 2 932.00 | +0.47% | 79 310 | 27 | ||||||
VERTEX | 2 883.00 | -4.97% | 0 | 0 | 2 633.10 | -0.31% | 17 046 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 696.00 | +0.33% | 18 872 | 7 | 2 675.00 | +1.44% | 26 750 | 10 | ||||||
SM ENERGETIKA | 2 563.00 | +0.47% | 281 930 | 110 | 2 494.50 | -1.01% | 66 924 | 27 | ||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | -2.91% | 12 000 | 5 | 2 396.90 | -6.42% | 9 588 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 371.00 | 0.00% | 16 597 | 7 | 2 153.10 | +2.52% | 2 153 | 1 | ||||||
LÉČIVA PRAHA | 2 220.00 | -0.62% | 106 560 | 48 | 2 120.00 | -2.85% | 57 180 | 27 | ||||||
BOHEMIA SEKT | 2 175.00 | 0.00% | 30 450 | 14 | 2 110.00 | +9.46% | 14 770 | 7 | ||||||
DEZA | 2 150.00 | +0.70% | 172 000 | 80 | 2 060.50 | +2.02% | 316 012 | 153 | ||||||
SČ ENERGETIKA | 2 105.00 | -3.61% | 63 150 | 30 | 2 055.00 | -2.12% | 14 050 | 7 | ||||||
RMS MEZZANINE | 2 095.00 | -0.23% | 41 900 | 20 | 2 008.00 | +6.51% | 12 048 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 050.00 | -4.96% | 4 100 | 2 | 0.00 | -3.74% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 049.00 | +4.96% | 10 245 | 5 | 2 010.00 | +1.84% | 8 040 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 960.00 | +4.98% | 39 200 | 20 | 2 300.00 | +9.22% | 9 200 | 4 | ||||||
TMP-TEL. MONTÁŽE | 1 936.00 | +1.89% | 13 552 | 7 | 1 950.00 | +1.31% | 72 150 | 37 | ||||||
IVAX - CR | 1 913.00 | +0.15% | 38 260 | 20 | 1 910.00 | -0.11% | 79 220 | 42 | ||||||
KERAMIKA HOB | 1 906.00 | +0.05% | 89 582 | 47 | 1 880.00 | +2.41% | 50 654 | 27 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 885.00 | +0.24% | 7 525 | 4 | ||||||
ZČ ENERGETIKA | 1 896.00 | -0.05% | 30 336 | 16 | 1 762.00 | -1.97% | 3 622 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
IRIDIUM INVEST | 1 875.00 | +0.48% | 1 875 | 1 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 867.00 | -3.76% | 31 739 | 17 | 1 900.00 | -3.51% | 67 879 | 35 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | +0.54% | 11 100 | 6 | 0.00 | +6.08% | 0 | 0 | ||||||
ČECHOFRACHT | 1 825.00 | +4.94% | 0 | 0 | 1 555.00 | +0.15% | 4 665 | 3 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 800.00 | 0.00% | 219 600 | 122 | 1 785.00 | +0.28% | 197 269 | 110 | ||||||
STČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +4.75% | 1 650 | 1 | ||||||
VČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | +1.38% | 3 300 | 2 | ||||||
STČ ENERGETICKÁ | 1 590.00 | -0.62% | 44 520 | 28 | 1 525.30 | +1.82% | 9 197 | 6 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 580.00 | -0.31% | 652 540 | 413 | 0.00 | -4.99% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 3 080 | 2 | 1 400.10 | -1.41% | 12 600 | 9 | ||||||
KARLOVAR. MIN.VODY | 1 537.00 | 0.00% | 1 537 | 1 | 1 700.00 | +1.19% | 5 100 | 3 | ||||||
SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 0.00 | -5.83% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 118 982 | 82 | 1 390.00 | -1.06% | 25 962 | 19 | ||||||
ČESKÁ ZBROJOVKA | 1 401.00 | -0.63% | 72 852 | 52 | 1 400.10 | +1.33% | 111 936 | 80 | ||||||
SKLÁRNY KAVALIER | 1 390.00 | 0.00% | 0 | 0 | 1 260.00 | -6.78% | 7 830 | 6 | ||||||
BANKOVNÍ HOLDING | 1 383.00 | -0.43% | 829 800 | 600 | 1 369.10 | +0.63% | 150 067 | 110 | ||||||
BANKOVNÍ HOLDING | 1 383.00 | -0.43% | 829 800 | 600 | 1 369.10 | +0.63% | 150 067 | 110 | ||||||
CEMENT BOHEMIA PHA | 1 380.00 | -1.42% | 107 640 | 78 | 1 317.20 | +0.03% | 9 220 | 7 | ||||||
STOCK PLZEŇ | 1 370.00 | +0.80% | 5 480 | 4 | 1 300.10 | +2.94% | 4 015 | 3 | ||||||
AG7 OPF | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
JUTA | 1 350.00 | -2.17% | 13 500 | 10 | 0.00 | +4.42% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 48 840 | 37 | 1 316.00 | +0.07% | 52 478 | 40 | ||||||
UNITED ENERGY | 1 189.00 | -4.11% | 45 182 | 38 | 1 171.30 | +1.72% | 48 023 | 41 | ||||||
ČKD PRAHA HOLDING | 1 160.00 | -0.17% | 459 360 | 396 | 1 160.30 | +0.27% | 50 240 | 44 | ||||||
ASSIDOMÄN SEPAP | 1 154.00 | -2.12% | 11 540 | 10 | 1 182.80 | +0.63% | 9 461 | 8 | ||||||
|