The Prague Stock Exchange and RM-System - daily results dne 23.1.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.1998  28.1.1998  27.1.1998  26.1.1998 23.1.1998

The Prague Sotck Exchange and RM-System - daily results - 23.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD DUKLA PRAHA	85.05	+5.00%	38 868	457	82.00	+6.72%	14 085	173
ČZ STRAKONICE	58.80	+5.00%	0	0	54.00	+7.68%	23 945	405
GEOFYZIKA	57.75	+5.00%	5 371	93	0.00	0.00%	0	0
OTAVA-PATRIA	149.31	+5.00%	0	0	0.00	+1.93%	0	0
TOVÁR.MLÝN.STROJŮ	46.41	+5.00%	0	0	0.00	+3.70%	0	0
TREND V.I.F. PRAHA	64.05	+5.00%	64 050	1 000	63.60	+0.19%	22 094	350
TON	158.00	+4.99%	0	0	0.00	+3.07%	0	0
VET ASSETS	150.66	+4.99%	81 356	540	167.00	+9.56%	41 984	252
KIF MOST	187.25	+4.99%	0	0	234.60	+3.76%	535 880	2 137
KOLI HOLD. N.MĚSTO	94.19	+4.99%	565	6	0.00	+3.61%	0	0
ČNIMF	106.32	+4.99%	0	0
LINASET	81.25	+4.98%	0	0	0.00	+1.72%	0	0
JÄKL KARVINÁ	41.69	+4.98%	0	0	0.00	+3.57%	0	0
PRAŽSKÁ PLYNÁREN.	1 960.00	+4.98%	39 200	20	2 300.00	+9.22%	9 200	4
INGSTAV UHER.HRAD.	443.00	+4.97%	0	0	0.00	-5.23%	0	0
SM PLYNÁRENSKÁ	2 049.00	+4.96%	10 245	5	2 010.00	+1.84%	8 040	4
ČECHOFRACHT	1 825.00	+4.94%	0	0	1 555.00	+0.15%	4 665	3
SETUZA	766.00	+4.93%	1 532	2	766.00	+4.61%	46 130	57
SKLO BOHEMIA	514.00	+4.89%	47 802	93	464.00	+9.77%	1 856	4
CHEMOFOND	322.00	+4.88%	0	0	341.10	+5.37%	2 047	6
‹‹ First 60     Next 20 ›