The Prague Stock Exchange and RM-System - daily results dne 23.1.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 5.50 | 0.00% | 6 | 1 | ||||||||||
| TONASO | 9.20 | 0.00% | 9 | 1 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 16 | 1 | ||||||
| VELVANA | 20.00 | 0.00% | 20 | 1 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 25 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 25 | 1 | ||||||||||
| LITES | 27.80 | 0.00% | 28 | 1 | ||||||||||
| ŠMERAL BRNO | 31.00 | 0.00% | 31 | 1 | ||||||||||
| MAGNETON | 36.80 | 0.00% | 37 | 1 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 20.00 | 0.00% | 40 | 2 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | 0.00% | 43 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 43.10 | +2.61% | 43 | 1 | ||||||||||
| ŽOSKA | 22.20 | 0.00% | 44 | 2 | ||||||||||
| ENERGOVOD | 22.50 | 0.00% | 45 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 65 | 1 | ||||||||||
| MILETA | 65.10 | 0.00% | 65 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 78.00 | 0.00% | 78 | 1 | ||||||||||
| TYLEX LETOVICE | 96.00 | 0.00% | 96 | 1 | ||||||||||
| RESONANČNÍ PILA | 80.40 | +9.38% | 161 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 200.00 | 0.00% | 200 | 1 | ||||||||||
| ||||||||||||||
