Top volume, RM System dne 23.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 1 001.00 | -1.18% | 5 005 | 5 | 970.30 | +0.39% | 2 276 988 | 2 305 | ||||||
| KOMERČNÍ BANKA | 1 015.00 | +2.57% | 208 490 568 | 206 566 | 1 000.00 | +2.81% | 2 039 867 | 2 052 | ||||||
| O2 C.R. | 542.70 | -0.42% | 264 890 562 | 489 125 | 541.00 | -0.82% | 1 384 443 | 2 551 | ||||||
| ALIACHEM | 49.10 | -1.81% | 196 | 4 | 50.10 | 0.00% | 1 320 733 | 26 334 | ||||||
| ALIACHEM | 6.28 | 0.00% | 0 | 0 | 7.10 | +9.23% | 1 289 424 | 194 898 | ||||||
| ČESKÉ RADIOKOMUN. | 1 360.00 | -0.51% | 79 684 532 | 58 680 | 1 377.70 | -1.59% | 1 050 270 | 751 | ||||||
| CIMEX KONCERN | 108.00 | -1.81% | 990 000 | 9 000 | ||||||||||
| UNIPETROL | 66.00 | +3.17% | 57 215 538 | 872 230 | 65.00 | +1.88% | 830 934 | 12 743 | ||||||
| SKLO BOHEMIA | 685.00 | +2.23% | 620 962 | 888 | ||||||||||
| ČEZ | 105.75 | -1.02% | 40 744 213 | 384 299 | 104.10 | -0.95% | 415 378 | 3 966 | ||||||
| P.I.F. | 785.00 | 0.00% | 109 900 | 140 | 776.50 | +0.09% | 397 666 | 501 | ||||||
| ŠTI HOLDING | 1 391.00 | +4.98% | 27 820 | 20 | 1 499.00 | +6.50% | 335 196 | 228 | ||||||
| PPF INVEST.HOLDING | 480.90 | 0.00% | 0 | 0 | 498.60 | +0.12% | 288 941 | 578 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 233 417 | 36 | ||||||
| ČESKOMOR.CEMENT | 818.40 | -4.99% | 58 925 | 72 | 705.10 | -3.31% | 174 492 | 238 | ||||||
| I.EPIC HOLDING | 762.10 | -2.29% | 152 698 | 196 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.20 | -0.25% | 150 334 | 3 761 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 125.00 | 0.00% | 95 625 | 85 | 1 115.50 | +0.03% | 147 148 | 132 | ||||||
| PHILIP MORRIS ČR A | 6 406.00 | -0.07% | 1 887 420 | 296 | 6 265.10 | +0.08% | 139 164 | 22 | ||||||
| SKLÁRNY KAVALIER | 751.00 | 0.00% | 0 | 0 | 900.10 | +0.34% | 134 671 | 145 | ||||||
| VÍTKOVICE | 15.30 | -4.37% | 126 659 | 7 782 | ||||||||||
| IF BOHATSTVÍ | 1 472.00 | +0.13% | 41 216 | 28 | 1 465.10 | +0.34% | 114 415 | 78 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | -0.59% | 40 565 | 61 | 672.10 | +0.01% | 109 483 | 163 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.23% | 51 580 | 120 | 423.00 | 0.00% | 103 875 | 245 | ||||||
| PARAMO | 160.65 | 0.00% | 0 | 0 | 152.80 | -0.13% | 94 077 | 582 | ||||||
| BIOCEL | 566.80 | +3.05% | 17 004 | 30 | 570.00 | +1.22% | 89 903 | 159 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 54.50 | +7.70% | 82 960 | 1 524 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 181.00 | 0.00% | 57 869 | 49 | 1 165.10 | -0.51% | 82 588 | 71 | ||||||
| AKRO OPF GLOBAL. | 102.00 | +2.00% | 82 431 | 781 | ||||||||||
| PRAZSKE SLUZBY | 470.00 | +4.44% | 28 200 | 60 | 447.20 | +4.82% | 80 930 | 177 | ||||||
| KOVOSVIT | 201.00 | -4.73% | 77 446 | 387 | ||||||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 81.10 | -1.21% | 75 027 | 920 | ||||||
| KABELOVNA DĚČÍN | 951.00 | 0.00% | 69 423 | 73 | ||||||||||
| ALPHA-EFFECT | 1 515.00 | -0.65% | 68 175 | 45 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 780.30 | +9.42% | 68 015 | 90 | ||||||
| KAPITÁL HOLDING | 122.10 | -4.98% | 67 799 | 509 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 0 | 0 | 595.10 | +0.59% | 65 828 | 111 | ||||||
| NOWACO MRAZÍRNY | 355.00 | -3.26% | 65 351 | 182 | ||||||||||
| IF BOH.DOP.KOMEN. | 509.00 | -0.58% | 59 364 | 116 | ||||||||||
| ČESKÁ SPOŘITELNA | 239.40 | +0.04% | 41 192 178 | 172 317 | 237.20 | +0.25% | 57 242 | 242 | ||||||
| KREDITAL IF | 58.00 | -2.52% | 55 344 | 947 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 510.00 | -4.36% | 52 550 | 5 | ||||||
| IF OBCHODU | 1 117.00 | +0.17% | 27 925 | 25 | 1 096.10 | +0.07% | 48 176 | 44 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 570.60 | -1.95% | 47 192 | 81 | ||||||
| SLEZAN FRÝDEK-MÍS. | 98.25 | +4.99% | 0 | 0 | 98.30 | +2.93% | 40 754 | 410 | ||||||
| HARVARD.PRŮM.HOLD. | 46.50 | +0.64% | 38 378 | 829 | ||||||||||
| ČESKÝ UPF | 1 249.00 | -0.47% | 52 458 | 42 | 1 221.70 | -1.16% | 36 684 | 30 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 490.00 | +4.85% | 35 260 | 72 | ||||||
| SELLIER & BELLOT | 121.00 | 0.00% | 0 | 0 | 139.20 | +0.57% | 32 780 | 236 | ||||||
| II.EPIC HOLDING | 214.00 | -7.35% | 32 100 | 150 | ||||||||||
| FINOP HOLDING | 508.30 | 0.00% | 3 050 | 6 | 514.10 | -1.13% | 30 846 | 60 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 3 800.20 | 0.00% | 30 402 | 8 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 465.00 | -0.81% | 28 500 | 60 | ||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 69.90 | +3.55% | 23 010 | 333 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 107.00 | +4.98% | 0 | 0 | 2 300.50 | +7.50% | 22 737 | 10 | ||||||
| FERONA | 286.10 | +6.75% | 22 410 | 82 | ||||||||||
| OMNIPOL | 195.00 | +2.63% | 22 124 | 115 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 178.00 | -5.82% | 21 392 | 119 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.40 | 0.00% | 21 264 | 77 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 20 700 | 9 | ||||||||||
| ||||||||||||||
