The Prague Stock Exchange and RM-System - daily results dne 23.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.1.2002 28.1.2002 25.1.2002 24.1.2002 23.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 75.10 | 0.00% | 901 | 12 | ||||||||||
| TRANSAKTA | 324.10 | -9.97% | 972 | 3 | ||||||||||
| PREFA PRAHA | 123.00 | 0.00% | 984 | 8 | ||||||||||
| SLADOVNA HODONICE | 500.00 | -4.30% | 1 000 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| KAPITÁL HOLDING | 51.00 | 0.00% | 1 020 | 20 | ||||||||||
| STS PRUNÉŘOV | 43.10 | 0.00% | 1 034 | 24 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| ŽOS NYMBURK | 70.20 | -2.63% | 1 053 | 15 | ||||||||||
| JLV | 265.20 | +0.68% | 1 061 | 4 | ||||||||||
| PARAMO | 180.00 | 0.00% | 0 | 0 | 217.60 | +2.11% | 1 086 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 273.70 | +0.14% | 1 095 | 4 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 122.10 | -0.08% | 1 099 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 56.40 | +0.35% | 1 128 | 20 | ||||||||||
| SVOBODA GRAF. ZÁV. | 197.00 | -3.19% | 1 182 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| GEODEZIE BRNO | 414.50 | -0.12% | 1 244 | 3 | ||||||||||
| ČEDOK | 80.10 | -7.18% | 1 275 | 16 | ||||||||||
| VODOH.OPR.A STROJ. | 41.30 | -4.61% | 1 283 | 31 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| ||||||||||||||
