The Prague Stock Exchange and RM-System - daily results dne 23.1.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.1.2002 28.1.2002 25.1.2002 24.1.2002 23.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 2 100.00 | +12.30% | 2 100 | 1 | 1 705.00 | +9.92% | 16 594 | 10 | ||||||
ČKD PRAHA HOLDING | 11.60 | +5.45% | 2 320 | 200 | ||||||||||
JČ PLYNÁRENSKÁ | 1 890.00 | +5.00% | 0 | 0 | 1 999.00 | +7.75% | 29 985 | 15 | ||||||
MADETA | 164.85 | +5.00% | 0 | 0 | 225.00 | -4.66% | 3 150 | 14 | ||||||
ZČ PLYNÁRENSKÁ | 2 037.00 | +5.00% | 0 | 0 | 2 000.00 | -3.85% | 18 000 | 9 | ||||||
TEPLÁRNY BRNO | 789.10 | +4.99% | 0 | 0 | 1 103.10 | -3.02% | 28 663 | 26 | ||||||
SM PLYNÁRENSKÁ | 2 296.00 | +4.98% | 0 | 0 | 1 901.10 | +6.12% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 214.00 | +4.93% | 0 | 0 | 1 435.10 | 0.00% | 2 870 | 2 | ||||||
TATRA | 43.00 | +4.88% | 5 891 | 137 | 41.00 | -6.81% | 13 329 | 296 | ||||||
ČEZ | 78.54 | +2.24% | 96 657 682 | 1 242 560 | 77.80 | +0.90% | 726 521 | 9 285 | ||||||
PPF INVEST.HOLDING | 720.00 | +1.42% | 41 850 | 60 | 695.00 | +2.50% | 2 412 887 | 3 424 | ||||||
IF BOHATSTVÍ | 1 399.00 | +0.65% | 69 950 | 50 | 1 376.40 | +0.10% | 92 283 | 67 | ||||||
KOMERČNÍ BANKA | 1 253.00 | +0.56% | 226 015 067 | 181 298 | 1 240.10 | +0.48% | 3 560 095 | 2 866 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 383 052 600 | 35 000 | 10 965.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 172 175 | 15 | 8 472.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 11 039 430 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 400.00 | -9.97% | 141 195 | 91 | ||||||
Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 29 933 572 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 551.60 | -0.09% | 32 568 | 59 | ||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 122.10 | -0.08% | 1 099 | 9 | ||||||
EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 606.00 | -8.18% | 2 424 | 4 | ||||||
ETA | 137.20 | 0.00% | 0 | 0 | 134.40 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 430.00 | +3.61% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 621 605 772 | 20 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 2 202 787 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 14 405 998 | 1 308 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 007 | 111 | ||||||
ČESKÁ ZBROJOVKA | 390.20 | 0.00% | 0 | 0 | 420.00 | +1.57% | 18 911 | 45 | ||||||
ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 9 999 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.10 | +0.03% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 341 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 600 | 1 024 | ||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.10 | +0.77% | 76 968 | 2 773 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +2.94% | 5 366 | 772 | ||||||
|