The Prague Stock Exchange and RM-System - daily results dne 23.1.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2002  28.1.2002  25.1.2002  24.1.2002 23.1.2002

The Prague Sotck Exchange and RM-System - daily results - 23.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	621 605 772	20 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	2 202 787	220	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	14 405 998	1 308
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	28.70	0.00%	0	0	36.10	0.00%	4 007	111
ČESKÁ POJIŠŤOVNA	3 200.00	0.00%	0	0	3 350.00	+4.68%	9 999	3
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	303.10	+0.03%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	22 341 222	200	100 000.00	0.00%	0	0
ARCELORMITTAL	22.35	0.00%	0	0	25.00	0.00%	25 600	1 024
APOLLÓN HOLDING	25.00	0.00%	0	0	26.10	+0.77%	76 968	2 773
‹‹ First 60     ‹ Previous 20 Next 20 ›