The Prague Stock Exchange and RM-System - daily results dne 23.1.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 92.60 | +2.88% | 503 041 | 5 280 | ||||||
ARCELORMITTAL | 99.00 | 0.00% | 0 | 0 | 85.00 | -0.23% | 38 450 | 452 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | +2.38% | 129 000 | 30 | 4 400.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 196.76 | -0.38% | 32 857 134 | 170 759 | 199.60 | -0.69% | 611 302 | 3 153 | ||||||
ČEZ | 90.79 | -0.23% | 119 173 308 | 1 298 109 | 91.20 | 0.00% | 653 331 | 7 139 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 66 289 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 20 118 668 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 78.70 | 0.00% | 10 861 | 138 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 131 437 556 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 505.00 | -0.19% | 15 236 | 6 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 79 015 972 | 7 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 392.50 | +0.21% | 91 880 | 8 | ||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | -3.85% | 14 350 | 5 | ||||||
JM ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 833.00 | 0.00% | 14 164 | 5 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 032.70 | -8.10% | 6 065 | 2 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 9 200 | 4 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 366 557 | 33 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 088.00 | -3.20% | 507 862 192 | 240 702 | 2 090.00 | -3.03% | 311 754 | 149 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 457.00 | -0.02% | 9 140 | 20 | ||||||
|