The Prague Stock Exchange and RM-System - daily results dne 23.1.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2003  28.1.2003  27.1.2003  24.1.2003 23.1.2003

The Prague Sotck Exchange and RM-System - daily results - 23.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	350.00	+10.41%	9 800	28	336.00	-1.17%	52 605	156
SETUZA	187.14	+5.00%	0	0	288.80	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	+4.98%	0	0	3 990.00	+8.60%	0	0
FINOP HOLDING	600.00	+3.45%	3 600	6	676.00	+0.28%	0	0
UNIPETROL	36.08	+2.44%	39 536 170	1 100 220	36.10	+3.73%	228 867	6 420
ČESKÁ POJIŠŤOVNA	4 300.00	+2.38%	129 000	30	4 400.00	0.00%	0	0
ERSTE GROUP BANK A	1 980.00	+1.33%	50 707 265	25 444
O2 C.R.	265.10	+0.88%	137 666 343	516 909	268.30	+3.59%	157 951	593
PHILIP MORRIS ČR A	10 850.00	+0.08%	32 226 268	2 960	11 030.00	-0.85%	253 340	23
TATRA	38.00	0.00%	0	0	42.00	+5.00%	9 408	224
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	445.60	+1.04%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	435.00	+0.43%	27 405	63
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 030.00	-1.91%	41 220	40
TOMA	75.00	0.00%	0	0	72.30	0.00%	1 012	14
VČ ENERGETIKA	1 535.00	0.00%	0	0	1 710.10	-3.11%	1 710	1
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	2 730.10	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	850.00	+1.07%	29 550	35
ZČ ENERGETIKA	2 346.00	0.00%	0	0	3 101.00	0.00%	0	0
SEVEROČESKÉ DOLY	596.10	0.00%	0	0	557.00	-3.34%	19 508	35
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 660.00	+3.42%	0	0
‹‹ First 60     Next 20 ›