The Prague Stock Exchange and RM-System - daily results dne 23.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 261.00 | -10.00% | 3 915 | 15 | ||||||||||
| CHEVAK CHEB | 153.00 | -10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 102.00 | -9.73% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 803.00 | -9.57% | 0 | 0 | ||||||
| OTAVA-PATRIA | 226.20 | -9.52% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 839.20 | -9.06% | 0 | 0 | ||||||||||
| RAŠELINA | 353.00 | -8.71% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 032.70 | -8.10% | 6 065 | 2 | ||||||
| STROJPLAST | 12.60 | -6.66% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 144.40 | -6.29% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 100.00 | -5.55% | 6 200 | 2 | ||||||||||
| MOTORPAL | 298.00 | -5.48% | 14 304 | 48 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 106.50 | -5.21% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 105.00 | -4.54% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 823.90 | -4.50% | 1 824 | 1 | ||||||||||
| METROSTAV | 195.00 | -2.50% | 11 700 | 60 | 200.00 | -4.07% | 24 000 | 120 | ||||||
| CIMEX KONCERN | 51.20 | -3.93% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | -3.85% | 14 350 | 5 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 840.00 | -3.44% | 8 358 | 10 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 114.30 | -3.38% | 0 | 0 | ||||||
| ||||||||||||||
