The Prague Stock Exchange and RM-System - daily results dne 23.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 153.00 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 261.00 | -10.00% | 3 915 | 15 | ||||||||||
| ČSKD - INTRANS | 102.00 | -9.73% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 803.00 | -9.57% | 0 | 0 | ||||||
| OTAVA-PATRIA | 226.20 | -9.52% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 839.20 | -9.06% | 0 | 0 | ||||||||||
| RAŠELINA | 353.00 | -8.71% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 032.70 | -8.10% | 6 065 | 2 | ||||||
| STROJPLAST | 12.60 | -6.66% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 144.40 | -6.29% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 100.00 | -5.55% | 6 200 | 2 | ||||||||||
| MOTORPAL | 298.00 | -5.48% | 14 304 | 48 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 106.50 | -5.21% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 105.00 | -4.54% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 823.90 | -4.50% | 1 824 | 1 | ||||||||||
| METROSTAV | 195.00 | -2.50% | 11 700 | 60 | 200.00 | -4.07% | 24 000 | 120 | ||||||
| CIMEX KONCERN | 51.20 | -3.93% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | -3.85% | 14 350 | 5 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 840.00 | -3.44% | 8 358 | 10 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 114.30 | -3.38% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 557.00 | -3.34% | 19 508 | 35 | ||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 1 800.50 | -3.19% | 3 601 | 2 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 1 710 | 1 | ||||||
| KOMERČNÍ BANKA | 2 088.00 | -3.20% | 507 862 192 | 240 702 | 2 090.00 | -3.03% | 311 754 | 149 | ||||||
| TEPNA | 34.90 | -2.51% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.40 | -2.32% | 7 303 | 847 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 030.00 | -1.91% | 41 220 | 40 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -1.80% | 4 340 | 2 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 9 200 | 4 | ||||||
| SG - INDUSTRY | 7.00 | -1.40% | 1 470 | 210 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.20 | -1.37% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 980.00 | -1.20% | 9 900 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 103.00 | -1.18% | 373 406 | 90 | 4 101.00 | -1.18% | 73 814 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | +10.41% | 9 800 | 28 | 336.00 | -1.17% | 52 605 | 156 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | -1.16% | 7 650 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 134.50 | -1.10% | 27 695 | 205 | ||||||||||
| KAROSERIA | 315.00 | -1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | +0.08% | 32 226 268 | 2 960 | 11 030.00 | -0.85% | 253 340 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 196.76 | -0.38% | 32 857 134 | 170 759 | 199.60 | -0.69% | 611 302 | 3 153 | ||||||
| OSTROJ | 145.10 | -0.61% | 18 215 | 125 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 085.40 | -0.51% | 23 921 | 22 | ||||||||||
| CUKROVAR VRBÁTKY | 2 621.00 | -0.34% | 49 835 | 19 | ||||||||||
| ARCELORMITTAL | 99.00 | 0.00% | 0 | 0 | 85.00 | -0.23% | 38 450 | 452 | ||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 505.00 | -0.19% | 15 236 | 6 | ||||||
| KOVOSVIT | 430.00 | -0.13% | 30 108 | 70 | ||||||||||
| KRUŠNOHORSKÉ LESY | 121.10 | -0.08% | 2 906 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 457.00 | -0.02% | 9 140 | 20 | ||||||
| TESLA SEZAM | 398.80 | -0.02% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 20 118 668 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 66 289 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 90.79 | -0.23% | 119 173 308 | 1 298 109 | 91.20 | 0.00% | 653 331 | 7 139 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 126.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
