The Prague Stock Exchange and RM-System - daily results dne 23.1.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2004  28.1.2004  27.1.2004  26.1.2004 23.1.2004

The Prague Sotck Exchange and RM-System - daily results - 23.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	19.00	-9.31%	17 100	900	18.10	-2.16%	41 020	2 200
ČESKÁ POJIŠŤOVNA	9 300.00	-6.81%	37 200	4	10 001.00	+0.61%	20 151	2
ČEZ	149.75	-0.66%	215 048 483	1 433 053	150.10	-0.59%	937 520	6 202
UNIPETROL	67.09	-0.42%	153 188 174	2 289 009	66.60	-2.34%	1 776 438	26 691
PHILIP MORRIS ČR A	15 913.00	-0.18%	21 801 263	1 371	15 900.00	+0.63%	79 500	5
TATRA	52.00	0.00%	0	0	50.00	-4.76%	109 903	2 159
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	810.00	-1.09%	41 700	52
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 274.80	0.00%	0	0
TOMA	161.50	0.00%	0	0	185.60	+1.47%	2 598	14
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.50	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 200.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 041.10	0.00%	6 247	6
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 509.10	+2.45%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	310.00	0.00%	0	0	326.30	+0.03%	653	2
MERO ČR 10,30/11	104.76	0.00%	4 439 050	30
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	2 000	2	970.00	+1.99%	0	0
ČMD	171.50	0.00%	0	0	200.00	+7.18%	64 093	324
‹‹ First 60     Next 20 ›