The Prague Stock Exchange and RM-System - daily results dne 23.1.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.1.2006 26.1.2006 25.1.2006 24.1.2006 23.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 777.00 | -1.45% | 777 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 550.00 | +1.56% | 13 650 | 3 | ||||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 066.70 | -3.09% | 16 267 | 4 | ||||||
| BRISK TÁBOR | 972.00 | +0.06% | 3 888 | 4 | ||||||||||
| JÄKL KARVINÁ | 1 666.80 | +4.07% | 6 667 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 380.00 | +1.74% | 2 280 | 6 | ||||||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 255.30 | +1.72% | 19 311 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 321.00 | +0.62% | 3 210 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 18 275.00 | -0.33% | 55 465 423 | 3 034 | 18 502.00 | -0.28% | 221 712 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 838.00 | -0.24% | 31 213 | 17 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 480.00 | +6.66% | 10 080 | 21 | ||||||
| KAROSERIA | 401.10 | -6.48% | 8 824 | 22 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.26% | 32 320 | 32 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 39 590 | 39 | ||||||
| OHL ŽS | 1 701.20 | -4.05% | 68 048 | 40 | ||||||||||
| OSTROJ | 661.00 | +0.76% | 26 440 | 40 | ||||||||||
| SPOLANA | 150.00 | -1.96% | 34 086 | 227 | 147.10 | -3.73% | 7 355 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 707.50 | -1.73% | 42 550 | 60 | ||||||||||
| ČESKÝ HOLDING | 62.00 | +1.30% | 4 667 | 76 | ||||||||||
| KOMERČNÍ BANKA | 3 561.00 | -0.64% | 344 612 484 | 96 700 | 3 518.20 | -0.75% | 332 882 | 94 | ||||||
| ||||||||||||||
