The Prague Stock Exchange and RM-System - daily results dne 23.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.2006 26.1.2006 25.1.2006 24.1.2006 23.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 1 078.60 | +9.99% | 0 | 0 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 480.00 | +6.66% | 10 080 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.60 | +5.10% | 0 | 0 | ||||||||||
| AVIA | 52.50 | +5.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.00 | +4.26% | 0 | 0 | ||||||||||
| TRANZA | 135.60 | +4.14% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 666.80 | +4.07% | 6 667 | 4 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.70 | +4.03% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 890.00 | 0.00% | 0 | 0 | 1 925.00 | +3.28% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 700.00 | +2.64% | 2 902 520 | 1 081 | ||||||||||
| SČ ARMATURKA | 186.70 | +2.58% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 344.50 | +2.52% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 380.00 | +1.74% | 2 280 | 6 | ||||||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 255.30 | +1.72% | 19 311 | 6 | ||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 550.00 | +1.56% | 13 650 | 3 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 39 590 | 39 | ||||||
| ČESKÝ HOLDING | 62.00 | +1.30% | 4 667 | 76 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 930.00 | +1.08% | 0 | 0 | ||||||
| PARAMO | 1 000.00 | 0.00% | 100 000 | 100 | 980.00 | +1.03% | 0 | 0 | ||||||
| OSTROJ | 661.00 | +0.76% | 26 440 | 40 | ||||||||||
| ||||||||||||||
