Hi price, The Prague Stock Exchange dne 23.1.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.2007 26.1.2007 25.1.2007 24.1.2007 23.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 216.00 | -0.31% | 9 911 349 | 882 | 11 350.00 | +0.88% | 201 295 | 18 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | +0.39% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 982.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 227.00 | +2.35% | 203 631 865 | 63 321 | ||||||||||
KOMERČNÍ BANKA | 3 224.00 | +0.16% | 446 789 618 | 139 420 | 3 240.00 | +0.77% | 834 299 | 260 | ||||||
CETV | 1 809.00 | 0.00% | 74 668 873 | 41 320 | ||||||||||
ERSTE GROUP BANK A | 1 682.00 | +2.19% | 379 434 232 | 226 713 | ||||||||||
PX FUT JUN07 | 1 625.00 | -0.37% | 161 500 | 1 | ||||||||||
PX FUT MAR07 | 1 625.00 | -0.49% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 210.60 | 0.00% | 0 | 0 | ||||||
ECM | 1 472.00 | +0.41% | 50 663 771 | 34 408 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
GOLD | 1 381.00 | +0.36% | 0 | 0 | ||||||||||
ZENTIVA | 1 274.00 | +0.24% | 94 318 871 | 74 236 | ||||||||||
DJ EURO STOXX 50 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 851.10 | -2.79% | 25 533 | 30 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 900.30 | -0.79% | 675 909 157 | 751 258 | 900.60 | -0.48% | 5 335 782 | 5 921 | ||||||
ECM WARRANTS | 881.60 | +0.57% | 0 | 0 | ||||||||||
PARAMO | 864.00 | 0.00% | 0 | 0 | 865.00 | -4.41% | 865 | 1 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 10 080 | 12 | ||||||
PFNONWOVENS | 760.50 | -0.46% | 24 050 971 | 31 668 | ||||||||||
CTX | 665.10 | +0.29% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RDX | 549.60 | -0.79% | 552 340 | 1 000 | ||||||||||
O2 C.R. | 512.20 | -0.35% | 117 686 111 | 230 011 | 510.80 | +0.31% | 1 333 020 | 2 611 | ||||||
CECEXT | 484.80 | -0.62% | 974 400 | 2 000 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 415.20 | 0.00% | 7 058 | 17 | ||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 19 825 | 65 | 306.00 | +0.32% | 50 265 | 165 | ||||||
UNIPETROL | 232.20 | -0.43% | 26 135 996 | 112 528 | 232.00 | -0.30% | 539 137 | 2 317 | ||||||
SPOLANA | 164.00 | 0.00% | 106 600 | 650 | 164.00 | -0.30% | 656 | 4 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 120.90 | -0.75% | 1 486 600 | 12 000 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 106.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,60/11 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|