The Prague Stock Exchange and RM-System - daily results dne 23.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2007 26.1.2007 25.1.2007 24.1.2007 23.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 19 825 | 65 | 306.00 | +0.32% | 50 265 | 165 | ||||
| SPOLANA | 164.00 | 0.00% | 106 600 | 650 | 164.00 | -0.30% | 656 | 4 | ||||
| PX FUT JUN07 | 1 625.00 | -0.37% | 161 500 | 1 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 204 962 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
| RDX | 549.60 | -0.79% | 552 340 | 1 000 | ||||||||
| CECEXT | 484.80 | -0.62% | 974 400 | 2 000 | ||||||||
| CTX TURBO SHORT | 120.90 | -0.75% | 1 486 600 | 12 000 | ||||||||
| BRENT CRUDE OIL | 86.50 | -0.80% | 6 480 600 | 74 000 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 6 489 000 | 525 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 216.00 | -0.31% | 9 911 349 | 882 | 11 350.00 | +0.88% | 201 295 | 18 | ||||
| PFNONWOVENS | 760.50 | -0.46% | 24 050 971 | 31 668 | ||||||||
| UNIPETROL | 232.20 | -0.43% | 26 135 996 | 112 528 | 232.00 | -0.30% | 539 137 | 2 317 | ||||
| ECM | 1 472.00 | +0.41% | 50 663 771 | 34 408 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 825 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 59 293 643 | 5 788 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 809.00 | 0.00% | 74 668 873 | 41 320 | ||||||||
| ZENTIVA | 1 274.00 | +0.24% | 94 318 871 | 74 236 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 96 241 167 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 109 767 333 | 11 000 | ||||||||
| O2 C.R. | 512.20 | -0.35% | 117 686 111 | 230 011 | 510.80 | +0.31% | 1 333 020 | 2 611 | ||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 181 236 042 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 188 127 833 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 227.00 | +2.35% | 203 631 865 | 63 321 | ||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 223 912 889 | 7 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 682.00 | +2.19% | 379 434 232 | 226 713 | ||||||||
| KOMERČNÍ BANKA | 3 224.00 | +0.16% | 446 789 618 | 139 420 | 3 240.00 | +0.77% | 834 299 | 260 | ||||
| ČS VAR/16 | 100.00 | 0.00% | 549 878 778 | 544 | ||||||||
| ČEZ | 900.30 | -0.79% | 675 909 157 | 751 258 | 900.60 | -0.48% | 5 335 782 | 5 921 | ||||
