The Prague Stock Exchange and RM-System - daily results dne 23.1.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2007  26.1.2007  25.1.2007  24.1.2007 23.1.2007

The Prague Sotck Exchange and RM-System - daily results - 23.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 216.00	-0.31%	9 911 349	882	11 350.00	+0.88%	201 295	18
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.00	-3.44%	10 080	12
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 850.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 506.70	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 210.60	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	256.30	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 310.00	0.00%	0	0
SPOLANA	164.00	0.00%	106 600	650	164.00	-0.30%	656	4
SPOLEK CH.HUT.VÝR.	305.00	0.00%	19 825	65	306.00	+0.32%	50 265	165
ST.DLUHOP. 2,90/08	100.00	0.00%	204 962	20	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	181 236 042	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	188 127 833	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	59 293 643	5 788	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	96 241 167	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 825 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	6 489 000	525	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›