The Prague Stock Exchange and RM-System - daily results dne 23.1.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2007  26.1.2007  25.1.2007  24.1.2007 23.1.2007

The Prague Sotck Exchange and RM-System - daily results - 23.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					166.70	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					162.10	+1.12%	429 715	2 650
ŠMERAL BRNO					540.00	+3.84%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 982.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	6 489 000	525	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 825 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	96 241 167	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	109 767 333	11 000
ST.DLUHOP. 3,95/07	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	59 293 643	5 788	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	188 127 833	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	181 236 042	18 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›