Hi price, The Prague Stock Exchange dne 23.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2007 26.1.2007 25.1.2007 24.1.2007 23.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 851.10 | -2.79% | 25 533 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 900.30 | -0.79% | 675 909 157 | 751 258 | 900.60 | -0.48% | 5 335 782 | 5 921 | ||||||
| ECM WARRANTS | 881.60 | +0.57% | 0 | 0 | ||||||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 865.00 | -4.41% | 865 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 10 080 | 12 | ||||||
| PFNONWOVENS | 760.50 | -0.46% | 24 050 971 | 31 668 | ||||||||||
| CTX | 665.10 | +0.29% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RDX | 549.60 | -0.79% | 552 340 | 1 000 | ||||||||||
| O2 C.R. | 512.20 | -0.35% | 117 686 111 | 230 011 | 510.80 | +0.31% | 1 333 020 | 2 611 | ||||||
| CECEXT | 484.80 | -0.62% | 974 400 | 2 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 415.20 | 0.00% | 7 058 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 19 825 | 65 | 306.00 | +0.32% | 50 265 | 165 | ||||||
| UNIPETROL | 232.20 | -0.43% | 26 135 996 | 112 528 | 232.00 | -0.30% | 539 137 | 2 317 | ||||||
| SPOLANA | 164.00 | 0.00% | 106 600 | 650 | 164.00 | -0.30% | 656 | 4 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
