The Prague Stock Exchange and RM-System - daily results dne 23.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2007 26.1.2007 25.1.2007 24.1.2007 23.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 181 236 042 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 188 127 833 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CPI FIM | 3 227.00 | +2.35% | 203 631 865 | 63 321 | |||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 223 912 889 | 7 600 | 25 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 1 682.00 | +2.19% | 379 434 232 | 226 713 | |||||||||
| KOMERČNÍ BANKA | 3 224.00 | +0.16% | 446 789 618 | 139 420 | 3 240.00 | +0.77% | 834 299 | 260 | |||||
| ČS VAR/16 | 100.00 | 0.00% | 549 878 778 | 544 | |||||||||
| ČEZ | 900.30 | -0.79% | 675 909 157 | 751 258 | 900.60 | -0.48% | 5 335 782 | 5 921 | |||||
| |||||||||||||
