The Prague Stock Exchange and RM-System - daily results dne 23.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2007 26.1.2007 25.1.2007 24.1.2007 23.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 3 227.00 | +2.35% | 203 631 865 | 63 321 | |||||||||
| BRENT CRUDE OIL | 86.50 | -0.80% | 6 480 600 | 74 000 | |||||||||
| ZENTIVA | 1 274.00 | +0.24% | 94 318 871 | 74 236 | |||||||||
| UNIPETROL | 232.20 | -0.43% | 26 135 996 | 112 528 | 232.00 | -0.30% | 539 137 | 2 317 | |||||
| KOMERČNÍ BANKA | 3 224.00 | +0.16% | 446 789 618 | 139 420 | 3 240.00 | +0.77% | 834 299 | 260 | |||||
| ERSTE GROUP BANK A | 1 682.00 | +2.19% | 379 434 232 | 226 713 | |||||||||
| O2 C.R. | 512.20 | -0.35% | 117 686 111 | 230 011 | 510.80 | +0.31% | 1 333 020 | 2 611 | |||||
| ČEZ | 900.30 | -0.79% | 675 909 157 | 751 258 | 900.60 | -0.48% | 5 335 782 | 5 921 | |||||
| |||||||||||||
