The Prague Stock Exchange and RM-System - daily results dne 23.1.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2007  26.1.2007  25.1.2007  24.1.2007 23.1.2007

The Prague Sotck Exchange and RM-System - daily results - 23.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 982.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.10	0.00%	0	0	415.20	0.00%	7 058	17
UNIPETROL	232.20	-0.43%	26 135 996	112 528	232.00	-0.30%	539 137	2 317
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 457.10	0.00%	0	0
VET ASSETS	55.00	0.00%	0	0	53.10	-0.74%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 545.00	+0.39%	0	0
‹‹ First 20    ‹ Previous 20