The Prague Stock Exchange and RM-System - daily results dne 23.1.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.1.2007 26.1.2007 25.1.2007 24.1.2007 23.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 164.00 | 0.00% | 106 600 | 650 | 164.00 | -0.30% | 656 | 4 | ||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 865.00 | -4.41% | 865 | 1 | ||||||
| SM VOD.A KAN.OVA | 1 235.60 | -5.17% | 2 471 | 2 | ||||||||||
| MEDICAMENTA | 610.00 | +1.66% | 3 620 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 282.90 | -9.78% | 6 790 | 24 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 415.20 | 0.00% | 7 058 | 17 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 10 080 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 851.10 | -2.79% | 25 533 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 799.00 | +2.50% | 31 960 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 428.10 | -4.35% | 42 810 | 100 | ||||||||||
| AVIA | 78.90 | -0.12% | 49 706 | 640 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 19 825 | 65 | 306.00 | +0.32% | 50 265 | 165 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 940.00 | +2.10% | 105 089 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 11 216.00 | -0.31% | 9 911 349 | 882 | 11 350.00 | +0.88% | 201 295 | 18 | ||||||
| VÍTKOVICE | 672.50 | 0.00% | 399 175 | 588 | ||||||||||
| TATRA | 162.10 | +1.12% | 429 715 | 2 650 | ||||||||||
| UNIPETROL | 232.20 | -0.43% | 26 135 996 | 112 528 | 232.00 | -0.30% | 539 137 | 2 317 | ||||||
| ARCELORMITTAL | 3 145.00 | +0.06% | 697 050 | 220 | ||||||||||
| KOMERČNÍ BANKA | 3 224.00 | +0.16% | 446 789 618 | 139 420 | 3 240.00 | +0.77% | 834 299 | 260 | ||||||
| O2 C.R. | 512.20 | -0.35% | 117 686 111 | 230 011 | 510.80 | +0.31% | 1 333 020 | 2 611 | ||||||
| ||||||||||||||
