The Prague Stock Exchange and RM-System - daily results dne 23.1.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.1.2009 28.1.2009 27.1.2009 26.1.2009 23.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.50 | -1.16% | 84 282 | 10 038 | 8.40 | -1.17% | 32 108 | 3 869 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | -1.72% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.48 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 200.00 | -1.12% | 116 025 | 53 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 31.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.00 | +1.01% | 57 195 | 930 | ||||||||||
| BRENT TL 30 | 20.10 | -4.24% | 149 600 | 8 000 | ||||||||||
| BRENT TS 151,07 | 257.20 | +3.13% | 0 | 0 | ||||||||||
| BRENT TS 70 | 67.90 | +4.46% | 403 600 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 111.51 | -2.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 081.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 63.85 | -9.50% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 30.94 | -12.97% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 14.22 | -42.94% | 6 000 | 400 | ||||||||||
| CECE TS 3450 | 677.90 | +2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
