The Prague Stock Exchange and RM-System - daily results dne 23.1.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2012  26.1.2012  25.1.2012  24.1.2012 23.1.2012

The Prague Sotck Exchange and RM-System - daily results - 23.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TS 520	97.86	-31.69%	24 580	200
ERSTE TS 480	57.06	-44.26%	65 500	1 100
ERBA FUT JUN12	420.60	+12.58%	79 100	2
E4U	68.10	-1.30%	113 028	1 642	69.00	+1.47%	13 800	200
PFNONWOVENS	452.70	+0.13%	134 861	297	453.00	-0.41%	13 662	30
ERBA FUT MAR12	417.60	+11.93%	203 000	5
BRENT CRUDE OIL	108.20	-0.82%	216 900	2 000
AAA AUTO	17.94	-0.17%	256 929	14 443	17.60	-0.56%	302 960	17 000
PX FUT MAR12	937.60	+1.85%	466 500	5
PX FUT JUN12	940.60	+2.39%	468 000	5
CPI FIM	88.00	-0.80%	485 723	5 512	87.00	-2.14%	192 670	2 200
JTFG I 6,40/14	100.00	0.00%	3 029 333	1
UNIPETROL	170.00	-0.47%	3 401 661	20 036	168.40	-0.88%	46 886	276
KITD, v likvidaci	197.51	+3.44%	6 016 058	30 380	199.00	+4.73%	162 330	814
FORTUNA	94.50	+0.53%	6 039 332	63 616	95.00	+0.21%	440 776	4 701
ST.DLUHOP. 4,70/22	95.00	0.00%	7 878 461	700	10 000.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	9 185 250	3
VIG	839.00	+1.01%	10 486 666	12 547	832.00	+0.97%	253 651	306
PHILIP MORRIS ČR A	11 782.00	-0.07%	11 437 900	974	11 878.10	+0.24%	804 550	68
ST.DLUHOP. 3,70/13	101.00	0.00%	12 144 760	1 154	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›