The Prague Stock Exchange and RM-System - daily results dne 23.1.2012
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
27.1.2012 26.1.2012 25.1.2012 24.1.2012 23.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TS 480 | 57.06 | -44.26% | 65 500 | 1 100 | ||||||||||
ERSTE TS 520 | 97.86 | -31.69% | 24 580 | 200 | ||||||||||
ERSTE WARPUT 290 | 22.75 | -27.66% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 33.45 | -26.24% | 0 | 0 | ||||||||||
KOMB TS 4200 | 63.75 | -10.15% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 16.40 | -9.39% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 25.25 | -8.35% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.65 | -7.59% | 0 | 0 | ||||||||||
KOMB TS 4500 | 94.15 | -7.10% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 212.60 | -6.05% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.95 | -4.78% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.75 | -4.26% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 21.14 | -3.69% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 29.05 | -3.65% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.40 | -3.45% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.60 | -3.21% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 51.40 | -3.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 102.40 | -2.70% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 574.00 | -2.61% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 81.05 | -2.53% | 0 | 0 | ||||||||||
|