The Prague Stock Exchange and RM-System - daily results dne 23.1.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.1.2012 26.1.2012 25.1.2012 24.1.2012 23.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 67.25 | +49.28% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 86.40 | +43.28% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 106.95 | +38.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 204.40 | +28.43% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 420.60 | +12.58% | 79 100 | 2 | ||||||||||
| ERSTE GROUP BANK A | 425.00 | +12.11% | 559 121 532 | 1 366 525 | 424.00 | +12.77% | 35 508 433 | 87 009 | ||||||
| ERBA FUT MAR12 | 417.60 | +11.93% | 203 000 | 5 | ||||||||||
| KOMB WARCALL 3900 | 24.69 | +9.98% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.70 | +8.74% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 50.99 | +8.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 105.90 | +7.35% | 0 | 0 | ||||||||||
| CETV | 141.50 | +7.20% | 50 900 038 | 370 566 | 140.00 | +6.14% | 5 832 733 | 42 535 | ||||||
| ERSTE DISC 440CAP | 38.20 | +7.03% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.99 | +6.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 125.00 | +5.26% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 399.70 | +5.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 155.15 | +4.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.02 | +4.08% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CTX | 374.20 | +4.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.51 | +3.44% | 6 016 058 | 30 380 | 199.00 | +4.73% | 162 330 | 814 | ||||||
| ||||||||||||||
