The Prague Stock Exchange and RM-System - daily results dne 23.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2013  28.1.2013  25.1.2013  24.1.2013 23.1.2013

The Prague Sotck Exchange and RM-System - daily results - 23.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.95	+0.60%	63 534	2 576	24.80	0.00%	49 500	2 000
CETV	108.00	0.00%	1 933 454	17 781	110.00	+0.92%	844 351	7 717
CPI FIM	71.50	+3.32%	4 586 529	64 943	71.50	+3.77%	1 542 127	21 835
ČEZ	643.00	-0.77%	158 720 758	246 299	644.50	-0.85%	2 505 470	3 885
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	0	0	69.90	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	615.60	+0.33%	138 183 520	226 565	616.00	+0.64%	8 077 275	13 286
FORTUNA	86.10	-0.12%	1 736 734	20 174	86.20	-0.80%	287 432	3 325
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	951.00	0.00%	0	0
KOMERČNÍ BANKA	3 937.00	-0.33%	200 132 797	50 746	3 970.00	+0.71%	47 660	12
NWR	87.90	-0.45%	3 850 800	43 567	88.40	+0.22%	532 646	5 995
O2 C.R.	329.00	+0.55%	138 782 429	421 300	329.90	+0.73%	197 660	600
PFNONWOVENS	505.00	-0.20%	1 524 303	3 009	502.00	-0.79%	84 106	167
PHILIP MORRIS ČR A	10 900.00	0.00%	5 681 068	521	10 881.00	-0.17%	370 614	34
PRAZSKE SLUZBY	550.00	0.00%	0	0	630.00	0.00%	0	0
‹‹ First 60     Next 20 ›