The Prague Stock Exchange and RM-System - daily results dne 23.1.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2013  28.1.2013  25.1.2013  24.1.2013 23.1.2013

The Prague Sotck Exchange and RM-System - daily results - 23.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.20	+4.35%	8 673	7 500	1.10	0.00%	550	500
BRENT TS 151,07	78.30	-2.06%	39 700	500
AAA AUTO	24.95	+0.60%	63 534	2 576	24.80	0.00%	49 500	2 000
VIG	995.90	+1.11%	186 476	188	993.50	+0.07%	37 779	38
TMR	1 137.00	-0.26%	341 100	300
UNIPETROL	172.00	0.00%	666 838	3 877	172.00	+0.17%	47 037	274
PFNONWOVENS	505.00	-0.20%	1 524 303	3 009	502.00	-0.79%	84 106	167
FORTUNA	86.10	-0.12%	1 736 734	20 174	86.20	-0.80%	287 432	3 325
CETV	108.00	0.00%	1 933 454	17 781	110.00	+0.92%	844 351	7 717
ST.DLUHOP. VAR/16	94.22	0.00%	3 625 744	360	10 000.00	0.00%	0	0
NWR	87.90	-0.45%	3 850 800	43 567	88.40	+0.22%	532 646	5 995
CPI 5,10/21	101.00	0.00%	4 244 905	4 100 000
CPI FIM	71.50	+3.32%	4 586 529	64 943	71.50	+3.77%	1 542 127	21 835
ST.DLUHOP. 4,60/18	99.60	0.00%	4 804 244	400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 900.00	0.00%	5 681 068	521	10 881.00	-0.17%	370 614	34
ST.DLUHOP. 5,00/19	99.70	0.00%	6 254 306	500	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	6 525 000	2
JTFG I 6,40/14	100.00	0.00%	12 123 733	4
ST.DLUHOP. 3,40/15	100.44	0.00%	14 515 620	1 330	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	85 242 800	8 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›