The Prague Stock Exchange and RM-System - daily results dne 23.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.1.2013 28.1.2013 25.1.2013 24.1.2013 23.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | +4.35% | 8 673 | 7 500 | 1.10 | 0.00% | 550 | 500 | ||||||
| VOD.A KAN.TRUTNOV | 348.00 | +20.00% | 1 740 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 705.00 | 0.00% | 2 115 | 3 | ||||||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.20 | -6.67% | 3 591 | 855 | ||||||
| METROSTAV | 700.00 | +1.59% | 7 000 | 10 | ||||||||||
| INTEL CORP. | 413.00 | -0.45% | 10 325 | 25 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 194.30 | 0.00% | 17 998 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 654.00 | -1.22% | 19 620 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 224.50 | -0.75% | 22 457 | 100 | ||||||||||
| MICROSOFT CORP. | 530.00 | +1.14% | 31 800 | 60 | ||||||||||
| SELGEN | 1 600.00 | +6.73% | 33 600 | 21 | ||||||||||
| VIG | 995.90 | +1.11% | 186 476 | 188 | 993.50 | +0.07% | 37 779 | 38 | ||||||
| UNIPETROL | 172.00 | 0.00% | 666 838 | 3 877 | 172.00 | +0.17% | 47 037 | 274 | ||||||
| KOMERČNÍ BANKA | 3 937.00 | -0.33% | 200 132 797 | 50 746 | 3 970.00 | +0.71% | 47 660 | 12 | ||||||
| KITD, v likvidaci | 8.10 | -6.89% | 48 934 | 5 904 | ||||||||||
| AAA AUTO | 24.95 | +0.60% | 63 534 | 2 576 | 24.80 | 0.00% | 49 500 | 2 000 | ||||||
| MCDONALDS CORP. | 1 793.60 | +0.81% | 80 372 | 45 | ||||||||||
| PFNONWOVENS | 505.00 | -0.20% | 1 524 303 | 3 009 | 502.00 | -0.79% | 84 106 | 167 | ||||||
| VOLKSWAGEN AG | 4 335.00 | +1.48% | 164 792 | 38 | ||||||||||
| O2 C.R. | 329.00 | +0.55% | 138 782 429 | 421 300 | 329.90 | +0.73% | 197 660 | 600 | ||||||
| ||||||||||||||
