The Prague Stock Exchange and RM-System - daily results dne 23.1.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.1.2013 28.1.2013 25.1.2013 24.1.2013 23.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | +4.35% | 8 673 | 7 500 | 1.10 | 0.00% | 550 | 500 | ||||
VOD.A KAN.TRUTNOV | 348.00 | +20.00% | 1 740 | 5 | ||||||||
AKRO OPF GLOBAL. | 705.00 | 0.00% | 2 115 | 3 | ||||||||
VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.20 | -6.67% | 3 591 | 855 | ||||
METROSTAV | 700.00 | +1.59% | 7 000 | 10 | ||||||||
INTEL CORP. | 413.00 | -0.45% | 10 325 | 25 | ||||||||
LÁZNĚ PODĚBRADY | 1 194.30 | 0.00% | 17 998 | 15 | ||||||||
AKRO OPF PROG.SPOL | 654.00 | -1.22% | 19 620 | 30 | ||||||||
DEUTSCHE TELEKOM | 224.50 | -0.75% | 22 457 | 100 | ||||||||
MICROSOFT CORP. | 530.00 | +1.14% | 31 800 | 60 | ||||||||
SELGEN | 1 600.00 | +6.73% | 33 600 | 21 | ||||||||
VIG | 995.90 | +1.11% | 186 476 | 188 | 993.50 | +0.07% | 37 779 | 38 | ||||
UNIPETROL | 172.00 | 0.00% | 666 838 | 3 877 | 172.00 | +0.17% | 47 037 | 274 | ||||
KOMERČNÍ BANKA | 3 937.00 | -0.33% | 200 132 797 | 50 746 | 3 970.00 | +0.71% | 47 660 | 12 | ||||
KITD, v likvidaci | 8.10 | -6.89% | 48 934 | 5 904 | ||||||||
AAA AUTO | 24.95 | +0.60% | 63 534 | 2 576 | 24.80 | 0.00% | 49 500 | 2 000 | ||||
MCDONALDS CORP. | 1 793.60 | +0.81% | 80 372 | 45 | ||||||||
PFNONWOVENS | 505.00 | -0.20% | 1 524 303 | 3 009 | 502.00 | -0.79% | 84 106 | 167 | ||||
VOLKSWAGEN AG | 4 335.00 | +1.48% | 164 792 | 38 | ||||||||
O2 C.R. | 329.00 | +0.55% | 138 782 429 | 421 300 | 329.90 | +0.73% | 197 660 | 600 | ||||
FORTUNA | 86.10 | -0.12% | 1 736 734 | 20 174 | 86.20 | -0.80% | 287 432 | 3 325 | ||||
PHILIP MORRIS ČR A | 10 900.00 | 0.00% | 5 681 068 | 521 | 10 881.00 | -0.17% | 370 614 | 34 | ||||
NWR | 87.90 | -0.45% | 3 850 800 | 43 567 | 88.40 | +0.22% | 532 646 | 5 995 | ||||
TATRA | 73.80 | -3.90% | 641 862 | 9 126 | ||||||||
CETV | 108.00 | 0.00% | 1 933 454 | 17 781 | 110.00 | +0.92% | 844 351 | 7 717 | ||||
CPI FIM | 71.50 | +3.32% | 4 586 529 | 64 943 | 71.50 | +3.77% | 1 542 127 | 21 835 | ||||
NOKIA CORP. | 91.30 | +1.44% | 1 776 460 | 19 326 | ||||||||
ČEZ | 643.00 | -0.77% | 158 720 758 | 246 299 | 644.50 | -0.85% | 2 505 470 | 3 885 | ||||
ERSTE GROUP BANK A | 615.60 | +0.33% | 138 183 520 | 226 565 | 616.00 | +0.64% | 8 077 275 | 13 286 |