The Prague Stock Exchange and RM-System - daily results dne 23.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.1.2013 28.1.2013 25.1.2013 24.1.2013 23.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | +4.35% | 8 673 | 7 500 | 1.10 | 0.00% | 550 | 500 | ||||||
| CPI FIM | 71.50 | +3.32% | 4 586 529 | 64 943 | 71.50 | +3.77% | 1 542 127 | 21 835 | ||||||
| O2 TL 270 | 81.45 | +1.81% | 0 | 0 | ||||||||||
| CEZ TS 980 | 262.30 | +1.16% | 0 | 0 | ||||||||||
| O2 TL 230 | 124.65 | +1.14% | 0 | 0 | ||||||||||
| VIG | 995.90 | +1.11% | 186 476 | 188 | 993.50 | +0.07% | 37 779 | 38 | ||||||
| CEZ TS 1050 | 330.10 | +0.89% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 387.30 | +0.60% | 0 | 0 | ||||||||||
| AAA AUTO | 24.95 | +0.60% | 63 534 | 2 576 | 24.80 | 0.00% | 49 500 | 2 000 | ||||||
| BRENT TL+ | 150.45 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 329.00 | +0.55% | 138 782 429 | 421 300 | 329.90 | +0.73% | 197 660 | 600 | ||||||
| BRENT TL | 166.30 | +0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.45 | +0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 615.60 | +0.33% | 138 183 520 | 226 565 | 616.00 | +0.64% | 8 077 275 | 13 286 | ||||||
| ROTX INDEX LONG | 1 811.00 | +0.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 974.00 | +0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.90 | +0.21% | 0 | 0 | ||||||||||
| RDX | 383.80 | +0.21% | 0 | 0 | ||||||||||
| CECEXT | 289.10 | +0.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.40 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
