The Prague Stock Exchange and RM-System - daily results dne 23.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.1.2013 28.1.2013 25.1.2013 24.1.2013 23.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 8.10 | -6.89% | 48 934 | 5 904 | ||||||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.20 | -6.67% | 3 591 | 855 | ||||||
| TATRA | 73.80 | -3.90% | 641 862 | 9 126 | ||||||||||
| AKRO OPF PROG.SPOL | 654.00 | -1.22% | 19 620 | 30 | ||||||||||
| ČEZ | 643.00 | -0.77% | 158 720 758 | 246 299 | 644.50 | -0.85% | 2 505 470 | 3 885 | ||||||
| FORTUNA | 86.10 | -0.12% | 1 736 734 | 20 174 | 86.20 | -0.80% | 287 432 | 3 325 | ||||||
| PFNONWOVENS | 505.00 | -0.20% | 1 524 303 | 3 009 | 502.00 | -0.79% | 84 106 | 167 | ||||||
| DEUTSCHE TELEKOM | 224.50 | -0.75% | 22 457 | 100 | ||||||||||
| INTEL CORP. | 413.00 | -0.45% | 10 325 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | 0.00% | 5 681 068 | 521 | 10 881.00 | -0.17% | 370 614 | 34 | ||||||
| FAGRON | 94.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 235.60 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
