The Prague Stock Exchange and RM-System - daily results dne 23.1.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2014  28.1.2014  27.1.2014  24.1.2014 23.1.2014

The Prague Sotck Exchange and RM-System - daily results - 23.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.80	-0.62%	251 036	8 090
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					700.00	0.00%	0	0
AKRO OPF PROG.SPOL					665.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	125.25	-0.56%	0	0
BRENT INDEX SHORT	913.30	-0.94%	0	0
BRENT TL	179.35	-0.58%	0	0
BRENT TL+	162.60	-0.64%	0	0
BRENT TS 151,07	71.70	-1.24%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	293.90	-0.41%	0	0
CEETX INDEX LONG	351.60	-0.59%	0	0
CEETX TL 800	158.75	-1.15%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›