The Prague Stock Exchange and RM-System - daily results dne 23.1.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.1.2014 28.1.2014 27.1.2014 24.1.2014 23.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 53.95 | +6.52% | 4 033 597 | 75 039 | 53.10 | +3.31% | 1 273 967 | 23 840 | ||||||
| GOLD TURBO LONG | 1 261.00 | +3.02% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.80 | +2.01% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 576.70 | +1.80% | 0 | 0 | ||||||||||
| UNIPETROL | 161.50 | +1.38% | 1 877 303 | 11 779 | 159.80 | -0.75% | 111 608 | 700 | ||||||
| GOLD | 2 540.00 | +1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 796.60 | +1.09% | 81 717 654 | 101 811 | 793.20 | +0.21% | 4 674 325 | 5 822 | ||||||
| CEZ TS 980 | 315.20 | +0.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 380.80 | +0.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 225.40 | +0.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 257.30 | +0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | +0.09% | 6 136 837 | 563 | 10 950.00 | +0.64% | 109 150 | 10 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 5.00 | +16.28% | 980 | 196 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 800.20 | 0.00% | 0 | 0 | 857.10 | -1.14% | 19 713 | 23 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
