The Prague Stock Exchange and RM-System - daily results dne 23.1.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 90.00 | +2.15% | 108 761 | 1 211 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 348.10 | -5.91% | 10 444 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 351.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +0.49% | 1 363 867 | 1 303 300 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.20 | +2.17% | 120 771 | 1 765 | ||||||||||
BRENT INDEX SHORT | 2 331.00 | +0.34% | 13 908 | 6 | ||||||||||
BRENT TL | 69.55 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 50.70 | +3.58% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 230.30 | +0.83% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 284.50 | +0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 303.40 | +0.26% | 0 | 0 | ||||||||||
CEETX TL 800 | 114.20 | +1.33% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 64.60 | -1.15% | 3 256 376 | 49 572 | 65.70 | -0.30% | 1 332 997 | 20 411 | ||||||
CEZ TS 1050 | 257.80 | +1.02% | 0 | 0 | ||||||||||
CEZ TS 980 | 194.25 | +1.38% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | -3.67% | 751 123 | 700 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.80 | -0.92% | 97 940 | 9 000 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 346.10 | -0.75% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 220.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 295.00 | -0.74% | 24 605 | 19 | ||||||||||
ČEZ | 579.00 | -0.10% | 171 085 079 | 294 458 | 580.00 | -0.51% | 2 602 777 | 4 474 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 123 690 | 1 100 000 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 944.00 | +1.80% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 408.00 | +2.62% | 99 535 | 247 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 934.40 | +1.28% | 0 | 0 | ||||||||||
E4U | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||||
EB BMW BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
|