Hi price, The Prague Stock Exchange dne 23.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2015  28.1.2015  27.1.2015  26.1.2015 23.1.2015

The Prague Sotck Exchange and RM-System - daily results - 23.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	+2.38%	481 407	1 099 168	0.50	0.00%	4 856	9 716
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	8 800	11 000
EB CEZ TL7	9.20	0.00%	0	0
EB EGB TL7	11.10	+5.71%	44 400	4 000
EB EURCZK TS3	13.90	+8.59%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB EGB TS5	14.90	-2.93%	10 100	679
EB CEZ TL6	16.75	0.00%	0	0
EB EGB TL5	19.55	+3.99%	19 550	1 000
EB CEZ TS5	20.00	0.00%	0	0
EB SIL TS5	20.30	+3.05%	0	0
EB EURCZK TS5	24.00	+4.35%	0	0
EB EGB TS4	29.45	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	47.05	+7.18%	16 750	333
BRENT TL+	50.70	+3.58%	0	0
CETV	64.60	-1.15%	3 256 376	49 572	65.70	-0.30%	1 332 997	20 411
BRENT CRUDE OIL	68.20	+2.17%	120 771	1 765
BRENT TL	69.55	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	74.00	0.00%	162 430	2 195	74.00	0.00%	3 108	42
EB KOM TS1	75.25	0.00%	0	0
STOCK	79.75	+0.89%	570 849	7 154	80.60	+0.87%	158 222	1 963
ČS KOMB/17	90.00	0.00%	0	0
EB KOM TL5	92.80	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 056 862	900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	135 709 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	24 761 111	2 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	24 984 854	2 500	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	55 943 889	5 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	233 529 611	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	7 361 534	600	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	807 428 889	80 000	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	1 368 807	91
CPI VAR/18	99.62	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 255 119	181	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	102 823 889	10 000	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›