Hi price, The Prague Stock Exchange dne 23.1.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | -0.17% | 2 964 226 | 274 | 10 890.00 | -0.29% | 348 253 | 32 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 851.00 | +1.02% | 193 599 756 | 39 922 | 4 850.00 | +0.83% | 1 844 977 | 380 | ||||||
EB GLD IC2 | 3 170.00 | +0.25% | 0 | 0 | ||||||||||
GOLD | 3 158.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 944.00 | +1.80% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 331.00 | +0.34% | 13 908 | 6 | ||||||||||
ROTX INDEX LONG | 2 268.00 | -0.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||||
EB WTI TS7 | 1 606.00 | +2.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 581.00 | -0.57% | 16 000 | 10 | ||||||||||
EB WTI TS8 | 1 364.00 | +2.63% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 076.00 | +1.61% | 15 782 693 | 14 631 | 1 072.00 | +1.03% | 362 878 | 338 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC1 | 1 048.00 | +0.38% | 4 279 780 | 4 060 | ||||||||||
EB BMW BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 934.40 | +1.28% | 0 | 0 | ||||||||||
EB DAX TL8 | 862.20 | +8.53% | 0 | 0 | ||||||||||
EB GLD TL9 | 847.50 | -2.44% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 820.90 | +2.33% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 28 700 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 741.50 | +1.74% | 0 | 0 | ||||||||||
EB GLD TL8 | 678.90 | -3.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 675.30 | +6.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 660.00 | -0.45% | 2 483 531 | 3 756 | 663.40 | +0.21% | 437 651 | 662 | ||||||
EB DAX TL9 | 653.30 | +11.68% | 62 930 | 100 | ||||||||||
EB WTI BC4 | 619.20 | +0.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 604.30 | +1.36% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 579.00 | -0.10% | 171 085 079 | 294 458 | 580.00 | -0.51% | 2 602 777 | 4 474 | ||||||
ERSTE GROUP BANK A | 557.80 | -1.55% | 240 344 583 | 418 248 | 555.60 | -1.84% | 8 796 061 | 15 397 | ||||||
EB S&P500 TS3 | 475.60 | +0.42% | 0 | 0 | ||||||||||
EB WTI TL9 | 439.40 | -2.74% | 18 892 | 42 | ||||||||||
EB GLD TS6 | 435.40 | +9.37% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 346.10 | -0.75% | 0 | 0 | ||||||||||
ERSTE TL 220 | 335.00 | -4.64% | 0 | 0 | ||||||||||
KOMB TL 2000 | 315.00 | +0.77% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 303.40 | +0.26% | 0 | 0 | ||||||||||
EB DAX TS8 | 295.40 | -19.66% | 294 273 | 912 | ||||||||||
CECEXT | 284.50 | +0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.10 | +0.04% | 0 | 0 | ||||||||||
KOMB TL 2300 | 281.70 | +0.82% | 0 | 0 | ||||||||||
RDX | 274.00 | +0.92% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 273.80 | +1.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.80 | +1.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 230.30 | +0.83% | 0 | 0 | ||||||||||
O2 TS 540 | 222.20 | +2.02% | 0 | 0 | ||||||||||
O2 C.R. | 214.50 | -1.15% | 43 897 026 | 203 745 | 216.00 | -1.82% | 916 315 | 4 239 | ||||||
CEZ TS 980 | 194.25 | +1.38% | 0 | 0 | ||||||||||
O2 TS 500 | 185.25 | +2.40% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|